HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490 Value ($000) $382 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 791 Value ($000) $206 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 4,533 Value ($000) $1,108 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 1,749 Value ($000) $463 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 729 Value ($000) $185 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 934 Value ($000) $296 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 1,035 Value ($000) $387 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 730 Value ($000) $253 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 1,162 Value ($000) $532 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 1,033 Value ($000) $503 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 1,016 Value ($000) $454 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 1,274 Value ($000) $618 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 1,201 Value ($000) $615 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 1,056 Value ($000) $512 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 993 Value ($000) $465 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 845 Value ($000) $368 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 820 Value ($000) $380 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 800 Value ($000) $311 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 729 Value ($000) $323 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 710 Value ($000) $298 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 680 Value ($000) $279 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 776 Value ($000) $321 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 729 Value ($000) $283 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 2,423 Value ($000) $764 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 2,430 Value ($000) $874 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 2,216 Value ($000) $553 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 379 Value ($000) $90 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 926 Value ($000) $232 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 365 Value ($000) $92 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 293 Value ($000) $95 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 293 Value ($000) $74 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 289 Value ($000) $68 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 277 Value ($000) $61 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 277 Value ($000) $60 Avg Close $228.34 Range $214.18 - $242.07
Q2 2017
Shares 271 Value ($000) $51 Avg Close $210.64 Range $192.28 - $225.48
Q1 2017
Shares 234 Value ($000) $44 Avg Close $191.96 Range $172.93 - $204.73
Q4 2016
Shares 237 Value ($000) $45 Avg Close $176.81 Range $151.59 - $201.94
Q3 2016
Shares 210 Value ($000) $33 Avg Close $160.64 Range $138.85 - $169.85
Q2 2016
Shares 262 Value ($000) $42 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 253 Value ($000) $43 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 221 Value ($000) $34 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 179 Value ($000) $30 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 180 Value ($000) $33 Avg Close $170.85 Range $149.10 - $201.85