HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,609 Value ($000) $16,283 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 9,914 Value ($000) $2,622 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 54,773 Value ($000) $13,896 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 80,051 Value ($000) $25,344 Avg Close $348.89 Range $301.51 - $398.36

Q1 2024

Shares 77,886 Value ($000) $26,999 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 311,060 Value ($000) $142,388 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 181,787 Value ($000) $88,448 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 19,878 Value ($000) $8,885 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 8,576 Value ($000) $4,162 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 77,230 Value ($000) $39,570 Avg Close $507.93 Range $469.26 - $552.08

Q1 2022

Shares 1,650 Value ($000) $718 Avg Close $402.21 Range $337.66 - $447.90

Q3 2021

Shares 11,664 Value ($000) $4,540 Avg Close $406.77 Range $373.44 - $452.97

Q1 2021

Shares 28,129 Value ($000) $11,793 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,717 Value ($000) $1,115 Avg Close $396.56 Range $363.61 - $452.75

Q2 2020

Shares 8,064 Value ($000) $3,131 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 8,122 Value ($000) $2,551 Avg Close $319.98 Range $197.56 - $365.24

Q3 2019

Shares 1,600 Value ($000) $409 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 30,174 Value ($000) $8,007 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 51,767 Value ($000) $13,771 Avg Close $271.28 Range $243.93 - $293.70

Q3 2017

Shares 14,180 Value ($000) $3,455 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 19,269 Value ($000) $4,635 Avg Close $210.64 Range $192.28 - $225.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,609	$16,283	$246.72	$210.21 - $294.86
Q1 2025	9,914	$2,622	$266.75	$239.40 - $303.04
Q4 2024	54,773	$13,896	$263.59	$209.64 - $309.97
Q3 2024	80,051	$25,344	$348.89	$301.51 - $398.36
Q1 2024	77,886	$26,999	$369.63	$326.24 - $463.22
Q4 2023	311,060	$142,388	$479.75	$436.91 - $516.36
Q3 2023	181,787	$88,448	$456.59	$411.24 - $488.41
Q2 2023	19,878	$8,885	$488.15	$421.78 - $524.76
Q1 2023	8,576	$4,162	$478.45	$456.39 - $510.80
Q4 2022	77,230	$39,570	$507.93	$469.26 - $552.08
Q1 2022	1,650	$718	$402.21	$337.66 - $447.90
Q3 2021	11,664	$4,540	$406.77	$373.44 - $452.97
Q1 2021	28,129	$11,793	$381.33	$353.64 - $429.16
Q4 2020	2,717	$1,115	$396.56	$363.61 - $452.75
Q2 2020	8,064	$3,131	$355.71	$271.41 - $392.34
Q1 2020	8,122	$2,551	$319.98	$197.56 - $365.24
Q3 2019	1,600	$409	$265.05	$238.80 - $288.76
Q2 2019	30,174	$8,007	$239.24	$212.86 - $262.85
Q1 2019	51,767	$13,771	$271.28	$243.93 - $293.70
Q3 2017	14,180	$3,455	$228.34	$214.18 - $242.07
Q2 2017	19,269	$4,635	$210.64	$192.28 - $225.48