HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,301 Value ($000) $798 Avg Close $369.63 Range $326.24 - $463.22

Q3 2023

Shares 562 Value ($000) $273 Avg Close $456.59 Range $411.24 - $488.41

Q2 2022

Shares 3,112 Value ($000) $1,494 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 5,083 Value ($000) $2,275 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 6,907 Value ($000) $3,185 Avg Close $424.84 Range $366.59 - $453.80

Q1 2021

Shares 5,186 Value ($000) $2,114 Avg Close $381.33 Range $353.64 - $429.16

Q3 2020

Shares 1,010 Value ($000) $438 Avg Close $383.05 Range $359.19 - $410.54

Q1 2020

Shares 2,700 Value ($000) $790 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,225 Value ($000) $1,209 Avg Close $300.46 Range $235.53 - $353.26

Q1 2019

Shares 9,075 Value ($000) $2,474 Avg Close $271.28 Range $243.93 - $293.70

Q1 2017

Shares 1,052 Value ($000) $217 Avg Close $191.96 Range $172.93 - $204.73

Q2 2016

Shares 16,100 Value ($000) $2,896 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 1,150 Value ($000) $210 Avg Close $160.08 Range $143.24 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,301	$798	$369.63	$326.24 - $463.22
Q3 2023	562	$273	$456.59	$411.24 - $488.41
Q2 2022	3,112	$1,494	$428.58	$395.74 - $459.85
Q1 2022	5,083	$2,275	$402.21	$337.66 - $447.90
Q4 2021	6,907	$3,185	$424.84	$366.59 - $453.80
Q1 2021	5,186	$2,114	$381.33	$353.64 - $429.16
Q3 2020	1,010	$438	$383.05	$359.19 - $410.54
Q1 2020	2,700	$790	$319.98	$197.56 - $365.24
Q4 2019	3,225	$1,209	$300.46	$235.53 - $353.26
Q1 2019	9,075	$2,474	$271.28	$243.93 - $293.70
Q1 2017	1,052	$217	$191.96	$172.93 - $204.73
Q2 2016	16,100	$2,896	$164.17	$148.47 - $177.11
Q1 2016	1,150	$210	$160.08	$143.24 - $173.22