HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,255 Value ($000) $307 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,147 Value ($000) $303 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 4,140 Value ($000) $1,050 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 5,461 Value ($000) $1,730 Avg Close $348.89 Range $301.51 - $398.36

Q1 2024

Shares 2,147 Value ($000) $744 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 6,495 Value ($000) $2,973 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 4,266 Value ($000) $2,075 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,513 Value ($000) $1,124 Avg Close $488.15 Range $421.78 - $524.76

Q4 2022

Shares 3,615 Value ($000) $1,852 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,379 Value ($000) $669 Avg Close $469.33 Range $438.09 - $496.86

Q1 2021

Shares 779 Value ($000) $327 Avg Close $381.33 Range $353.64 - $429.16

Q3 2018

Shares 2,575 Value ($000) $872 Avg Close $304.86 Range $275.46 - $320.23

Q1 2018

Shares 1,863 Value ($000) $501 Avg Close $253.12 Range $231.88 - $274.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,255	$307	$246.72	$210.21 - $294.86
Q1 2025	1,147	$303	$266.75	$239.40 - $303.04
Q4 2024	4,140	$1,050	$263.59	$209.64 - $309.97
Q3 2024	5,461	$1,730	$348.89	$301.51 - $398.36
Q1 2024	2,147	$744	$369.63	$326.24 - $463.22
Q4 2023	6,495	$2,973	$479.75	$436.91 - $516.36
Q3 2023	4,266	$2,075	$456.59	$411.24 - $488.41
Q2 2023	2,513	$1,124	$488.15	$421.78 - $524.76
Q4 2022	3,615	$1,852	$507.93	$469.26 - $552.08
Q3 2022	1,379	$669	$469.33	$438.09 - $496.86
Q1 2021	779	$327	$381.33	$353.64 - $429.16
Q3 2018	2,575	$872	$304.86	$275.46 - $320.23
Q1 2018	1,863	$501	$253.12	$231.88 - $274.27