Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15 | $4 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 15 | $4 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 15 | $4 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 71 | $18 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 71 | $18 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 285 | $90 | $348.89 | $301.51 - $398.36 |
| Q1 2021 | 480 | $201 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 500 | $205 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 523 | $216 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 579 | $224 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 547 | $171 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 574 | $210 | $300.46 | $235.53 - $353.26 |
| Q1 2019 | 780 | $207 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 858 | $246 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 971 | $324 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 932 | $276 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 926 | $248 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 9,018 | $2,237 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 871 | $212 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 8,953 | $2,154 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 9,698 | $1,999 | $191.96 | $172.93 - $204.73 |
| Q4 2016 | 9,834 | $2,006 | $176.81 | $151.59 - $201.94 |