HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,225 Value ($000) $1,250 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 9,107 Value ($000) $2,860 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 9,107 Value ($000) $3,338 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 9,107 Value ($000) $2,328 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 5,968 Value ($000) $1,583 Avg Close $239.24 Range $212.86 - $262.85

Q4 2016

Shares 1,308,615 Value ($000) $266,997 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 1,292,336 Value ($000) $228,601 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 935,217 Value ($000) $168,227 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 208,853 Value ($000) $38,209 Avg Close $160.08 Range $143.24 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,225	$1,250	$355.71	$271.41 - $392.34
Q1 2020	9,107	$2,860	$319.98	$197.56 - $365.24
Q4 2019	9,107	$3,338	$300.46	$235.53 - $353.26
Q3 2019	9,107	$2,328	$265.05	$238.80 - $288.76
Q2 2019	5,968	$1,583	$239.24	$212.86 - $262.85
Q4 2016	1,308,615	$266,997	$176.81	$151.59 - $201.94
Q3 2016	1,292,336	$228,601	$160.64	$138.85 - $169.85
Q2 2016	935,217	$168,227	$164.17	$148.47 - $177.11
Q1 2016	208,853	$38,209	$160.08	$143.24 - $173.22