HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,017 Value ($000) $249 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,476 Value ($000) $391 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 905 Value ($000) $230 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 846 Value ($000) $330 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,260 Value ($000) $471 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,286 Value ($000) $446 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 1,448 Value ($000) $663 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,474 Value ($000) $717 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,802 Value ($000) $806 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,865 Value ($000) $905 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 1,903 Value ($000) $1 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,887 Value ($000) $916 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,953 Value ($000) $914 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,902 Value ($000) $882 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,902 Value ($000) $882 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,844 Value ($000) $718 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,825 Value ($000) $808 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,825 Value ($000) $765 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,604 Value ($000) $658 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,292 Value ($000) $535 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,311 Value ($000) $508 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,243 Value ($000) $390 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 1,190 Value ($000) $433 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 1,135 Value ($000) $290 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,103 Value ($000) $293 Avg Close $239.24 Range $212.86 - $262.85

Q2 2018

Shares 700 Value ($000) $208 Avg Close $274.31 Range $251.86 - $289.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,017	$249	$246.72	$210.21 - $294.86
Q1 2025	1,476	$391	$266.75	$239.40 - $303.04
Q4 2024	905	$230	$263.59	$209.64 - $309.97
Q3 2024	846	$330	$348.89	$301.51 - $398.36
Q2 2024	1,260	$471	$330.11	$291.94 - $380.82
Q1 2024	1,286	$446	$369.63	$326.24 - $463.22
Q4 2023	1,448	$663	$479.75	$436.91 - $516.36
Q3 2023	1,474	$717	$456.59	$411.24 - $488.41
Q2 2023	1,802	$806	$488.15	$421.78 - $524.76
Q1 2023	1,865	$905	$478.45	$456.39 - $510.80
Q4 2022	1,903	$1	$507.93	$469.26 - $552.08
Q3 2022	1,887	$916	$469.33	$438.09 - $496.86
Q2 2022	1,953	$914	$428.58	$395.74 - $459.85
Q1 2022	1,902	$882	$402.21	$337.66 - $447.90
Q4 2021	1,902	$882	$424.84	$366.59 - $453.80
Q3 2021	1,844	$718	$406.77	$373.44 - $452.97
Q2 2021	1,825	$808	$418.03	$387.82 - $454.90
Q1 2021	1,825	$765	$381.33	$353.64 - $429.16
Q4 2020	1,604	$658	$396.56	$363.61 - $452.75
Q3 2020	1,292	$535	$383.05	$359.19 - $410.54
Q2 2020	1,311	$508	$355.71	$271.41 - $392.34
Q1 2020	1,243	$390	$319.98	$197.56 - $365.24
Q4 2019	1,190	$433	$300.46	$235.53 - $353.26
Q3 2019	1,135	$290	$265.05	$238.80 - $288.76
Q2 2019	1,103	$293	$239.24	$212.86 - $262.85
Q2 2018	700	$208	$274.31	$251.86 - $289.62