HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,177 Value ($000) $1,351 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,780 Value ($000) $682 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,420 Value ($000) $640 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 7,845 Value ($000) $1,991 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 4,179 Value ($000) $765 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,586 Value ($000) $966 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 3,450 Value ($000) $1,196 Avg Close $369.63 Range $326.24 - $463.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,177	$1,351	$261.21	$205.45 - $313.18
Q2 2025	2,780	$682	$246.72	$210.21 - $294.86
Q1 2025	2,420	$640	$266.75	$239.40 - $303.04
Q4 2024	7,845	$1,991	$263.59	$209.64 - $309.97
Q3 2024	4,179	$765	$348.89	$301.51 - $398.36
Q2 2024	2,586	$966	$330.11	$291.94 - $380.82
Q1 2024	3,450	$1,196	$369.63	$326.24 - $463.22