HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,030 Value ($000) $2,941 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 16,078 Value ($000) $4,254 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 10,328 Value ($000) $3,271 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 30,279 Value ($000) $11,314 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 16,526 Value ($000) $5,730 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 32,132 Value ($000) $14,710 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 25,855 Value ($000) $12,579 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 23,283 Value ($000) $10,411 Avg Close $488.15 Range $421.78 - $524.76

Q4 2022

Shares 5,940 Value ($000) $3,042 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 9,505 Value ($000) $4,612 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 946 Value ($000) $443 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 8,600 Value ($000) $3,742 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 8,177 Value ($000) $3,794 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 44,900 Value ($000) $17,473 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 70,568 Value ($000) $31,242 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 32,175 Value ($000) $13,490 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 8,262 Value ($000) $3,389 Avg Close $396.56 Range $363.61 - $452.75

Q1 2020

Shares 1,600 Value ($000) $502 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 6,343 Value ($000) $2,324 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 4,100 Value ($000) $1,048 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 6,738 Value ($000) $1,788 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,342 Value ($000) $357 Avg Close $271.28 Range $243.93 - $293.70

Q3 2017

Shares 3,251 Value ($000) $792 Avg Close $228.34 Range $214.18 - $242.07

Q3 2016

Shares 3,854 Value ($000) $682 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 6,000 Value ($000) $1,079 Avg Close $164.17 Range $148.47 - $177.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,030	$2,941	$246.72	$210.21 - $294.86
Q1 2025	16,078	$4,254	$266.75	$239.40 - $303.04
Q3 2024	10,328	$3,271	$348.89	$301.51 - $398.36
Q2 2024	30,279	$11,314	$330.11	$291.94 - $380.82
Q1 2024	16,526	$5,730	$369.63	$326.24 - $463.22
Q4 2023	32,132	$14,710	$479.75	$436.91 - $516.36
Q3 2023	25,855	$12,579	$456.59	$411.24 - $488.41
Q2 2023	23,283	$10,411	$488.15	$421.78 - $524.76
Q4 2022	5,940	$3,042	$507.93	$469.26 - $552.08
Q3 2022	9,505	$4,612	$469.33	$438.09 - $496.86
Q2 2022	946	$443	$428.58	$395.74 - $459.85
Q1 2022	8,600	$3,742	$402.21	$337.66 - $447.90
Q4 2021	8,177	$3,794	$424.84	$366.59 - $453.80
Q3 2021	44,900	$17,473	$406.77	$373.44 - $452.97
Q2 2021	70,568	$31,242	$418.03	$387.82 - $454.90
Q1 2021	32,175	$13,490	$381.33	$353.64 - $429.16
Q4 2020	8,262	$3,389	$396.56	$363.61 - $452.75
Q1 2020	1,600	$502	$319.98	$197.56 - $365.24
Q4 2019	6,343	$2,324	$300.46	$235.53 - $353.26
Q3 2019	4,100	$1,048	$265.05	$238.80 - $288.76
Q2 2019	6,738	$1,788	$239.24	$212.86 - $262.85
Q1 2019	1,342	$357	$271.28	$243.93 - $293.70
Q3 2017	3,251	$792	$228.34	$214.18 - $242.07
Q3 2016	3,854	$682	$160.64	$138.85 - $169.85
Q2 2016	6,000	$1,079	$164.17	$148.47 - $177.11