HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799 Value ($000) $205 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,285 Value ($000) $334 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 892 Value ($000) $218 Avg Close $246.72 Range $210.21 - $294.86

Q4 2024

Shares 692 Value ($000) $176 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 95 Value ($000) $30 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 232 Value ($000) $87 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 49 Value ($000) $17 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,280 Value ($000) $1,044 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,400 Value ($000) $1,168 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,272 Value ($000) $1,016 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,191 Value ($000) $1,063 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,337 Value ($000) $1,197 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,376 Value ($000) $1,153 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,834 Value ($000) $1,327 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,920 Value ($000) $1,271 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,562 Value ($000) $1,189 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,591 Value ($000) $1,008 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,804 Value ($000) $1,241 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,706 Value ($000) $1,135 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,573 Value ($000) $1,056 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,312 Value ($000) $957 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,554 Value ($000) $603 Avg Close $355.71 Range $271.41 - $392.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799	$205	$261.32	$220.74 - $301.76
Q3 2025	1,285	$334	$261.21	$205.45 - $313.18
Q2 2025	892	$218	$246.72	$210.21 - $294.86
Q4 2024	692	$176	$263.59	$209.64 - $309.97
Q3 2024	95	$30	$348.89	$301.51 - $398.36
Q2 2024	232	$87	$330.11	$291.94 - $380.82
Q1 2024	49	$17	$369.63	$326.24 - $463.22
Q4 2023	2,280	$1,044	$479.75	$436.91 - $516.36
Q3 2023	2,400	$1,168	$456.59	$411.24 - $488.41
Q2 2023	2,272	$1,016	$488.15	$421.78 - $524.76
Q1 2023	2,191	$1,063	$478.45	$456.39 - $510.80
Q4 2022	2,337	$1,197	$507.93	$469.26 - $552.08
Q3 2022	2,376	$1,153	$469.33	$438.09 - $496.86
Q2 2022	2,834	$1,327	$428.58	$395.74 - $459.85
Q1 2022	2,920	$1,271	$402.21	$337.66 - $447.90
Q4 2021	2,562	$1,189	$424.84	$366.59 - $453.80
Q3 2021	2,591	$1,008	$406.77	$373.44 - $452.97
Q2 2021	2,804	$1,241	$418.03	$387.82 - $454.90
Q1 2021	2,706	$1,135	$381.33	$353.64 - $429.16
Q4 2020	2,573	$1,056	$396.56	$363.61 - $452.75
Q3 2020	2,312	$957	$383.05	$359.19 - $410.54
Q2 2020	1,554	$603	$355.71	$271.41 - $392.34