HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,332 Value ($000) $12 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 45,712 Value ($000) $12 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 45,012 Value ($000) $11 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 44,512 Value ($000) $12 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 48,012 Value ($000) $12 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 47,212 Value ($000) $15 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 48,412 Value ($000) $18 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 49,812 Value ($000) $17 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 59,712 Value ($000) $27 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 60,912 Value ($000) $30 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 59,612 Value ($000) $27 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 62,912 Value ($000) $31 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 60,512 Value ($000) $31 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 70,712 Value ($000) $34,309 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 74,412 Value ($000) $34,830 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 92,412 Value ($000) $40,215 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 98,212 Value ($000) $45,557 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 96,012 Value ($000) $37,363 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 94,512 Value ($000) $35,283 Avg Close $418.03 Range $387.82 - $454.90

Q4 2020

Shares 116,112 Value ($000) $47,637 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 114,012 Value ($000) $47,188 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 112,512 Value ($000) $43,627 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 115,212 Value ($000) $36,179 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 123,312 Value ($000) $45,196 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 119,512 Value ($000) $30,556 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 69,848 Value ($000) $18,531 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 76,048 Value ($000) $20,229 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 75,348 Value ($000) $18,883 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 22,336 Value ($000) $7,561 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 21,736 Value ($000) $6,469 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 22,436 Value ($000) $6,031 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 22,436 Value ($000) $4,635 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 23,836 Value ($000) $5,807 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 24,236 Value ($000) $5,832 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 3,976 Value ($000) $766 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 3,818 Value ($000) $739 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 3,818 Value ($000) $675 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 3,747 Value ($000) $607 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 3,704 Value ($000) $595 Avg Close $160.08 Range $143.24 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,332	$12	$261.32	$220.74 - $301.76
Q3 2025	45,712	$12	$261.21	$205.45 - $313.18
Q2 2025	45,012	$11	$246.72	$210.21 - $294.86
Q1 2025	44,512	$12	$266.75	$239.40 - $303.04
Q4 2024	48,012	$12	$263.59	$209.64 - $309.97
Q3 2024	47,212	$15	$348.89	$301.51 - $398.36
Q2 2024	48,412	$18	$330.11	$291.94 - $380.82
Q1 2024	49,812	$17	$369.63	$326.24 - $463.22
Q4 2023	59,712	$27	$479.75	$436.91 - $516.36
Q3 2023	60,912	$30	$456.59	$411.24 - $488.41
Q2 2023	59,612	$27	$488.15	$421.78 - $524.76
Q1 2023	62,912	$31	$478.45	$456.39 - $510.80
Q4 2022	60,512	$31	$507.93	$469.26 - $552.08
Q3 2022	70,712	$34,309	$469.33	$438.09 - $496.86
Q2 2022	74,412	$34,830	$428.58	$395.74 - $459.85
Q1 2022	92,412	$40,215	$402.21	$337.66 - $447.90
Q4 2021	98,212	$45,557	$424.84	$366.59 - $453.80
Q3 2021	96,012	$37,363	$406.77	$373.44 - $452.97
Q2 2021	94,512	$35,283	$418.03	$387.82 - $454.90
Q4 2020	116,112	$47,637	$396.56	$363.61 - $452.75
Q3 2020	114,012	$47,188	$383.05	$359.19 - $410.54
Q2 2020	112,512	$43,627	$355.71	$271.41 - $392.34
Q1 2020	115,212	$36,179	$319.98	$197.56 - $365.24
Q4 2019	123,312	$45,196	$300.46	$235.53 - $353.26
Q3 2019	119,512	$30,556	$265.05	$238.80 - $288.76
Q2 2019	69,848	$18,531	$239.24	$212.86 - $262.85
Q1 2019	76,048	$20,229	$271.28	$243.93 - $293.70
Q4 2018	75,348	$18,883	$297.93	$254.66 - $334.41
Q3 2018	22,336	$7,561	$304.86	$275.46 - $320.23
Q2 2018	21,736	$6,469	$274.31	$251.86 - $289.62
Q1 2018	22,436	$6,031	$253.12	$231.88 - $274.27
Q4 2017	22,436	$4,635	$230.51	$216.47 - $246.95
Q3 2017	23,836	$5,807	$228.34	$214.18 - $242.07
Q2 2017	24,236	$5,832	$210.64	$192.28 - $225.48
Q1 2017	3,976	$766	$191.96	$172.93 - $204.73
Q4 2016	3,818	$739	$176.81	$151.59 - $201.94
Q3 2016	3,818	$675	$160.64	$138.85 - $169.85
Q2 2016	3,747	$607	$164.17	$148.47 - $177.11
Q1 2016	3,704	$595	$160.08	$143.24 - $173.22