HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,626 Value ($000) $3,457 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 11,777 Value ($000) $3,730 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 9,715 Value ($000) $3,630 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 7,484 Value ($000) $2,595 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 5,244 Value ($000) $2,401 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,995 Value ($000) $1,944 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,986 Value ($000) $1,335 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,977 Value ($000) $960 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 800 Value ($000) $410 Avg Close $507.93 Range $469.26 - $552.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,626	$3,457	$263.59	$209.64 - $309.97
Q3 2024	11,777	$3,730	$348.89	$301.51 - $398.36
Q2 2024	9,715	$3,630	$330.11	$291.94 - $380.82
Q1 2024	7,484	$2,595	$369.63	$326.24 - $463.22
Q4 2023	5,244	$2,401	$479.75	$436.91 - $516.36
Q3 2023	3,995	$1,944	$456.59	$411.24 - $488.41
Q2 2023	2,986	$1,335	$488.15	$421.78 - $524.76
Q1 2023	1,977	$960	$478.45	$456.39 - $510.80
Q4 2022	800	$410	$507.93	$469.26 - $552.08