Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,024 | $262 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 1,274 | $332 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 840 | $205 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 833 | $220 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 979 | $249 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 1,643 | $520 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 1,772 | $662 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 1,022 | $354 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 1,980 | $906 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 1,819 | $885 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 2,090 | $935 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 2,218 | $1,077 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 2,037 | $1,044 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 1,667 | $809 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 1,455 | $681 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 1,335 | $587 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 1,441 | $668 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 1,277 | $497 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 1,446 | $640 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 1,125 | $472 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 1,092 | $448 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 1,454 | $602 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 1,681 | $652 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 1,633 | $512 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 1,505 | $552 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 1,598 | $409 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 1,661 | $441 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 1,714 | $456 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 1,611 | $461 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 1,629 | $551 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 753 | $224 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 544 | $146 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 482 | $120 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 482 | $116 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 411 | $95 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 351 | $79 | $191.96 | $172.93 - $204.73 |
| Q4 2016 | 263 | $54 | $176.81 | $151.59 - $201.94 |