HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,683 Value ($000) $94,254 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 358,000 Value ($000) $93,077 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 397,543 Value ($000) $97,119 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 422,474 Value ($000) $111,786 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 454,072 Value ($000) $115,210 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 317,033 Value ($000) $100,666 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 330,803 Value ($000) $122,543 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 310,787 Value ($000) $108,035 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 338,801 Value ($000) $154,948 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 213,104 Value ($000) $103,921 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 255,135 Value ($000) $113,988 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 274,743 Value ($000) $133,728 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 320,652 Value ($000) $164,340 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 315,522 Value ($000) $153,610 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 295,978 Value ($000) $138,562 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 279,111 Value ($000) $121,968 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 302,249 Value ($000) $140,486 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 266,586 Value ($000) $104,490 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 297,439 Value ($000) $131,635 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 316,416 Value ($000) $133,414 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 282,600 Value ($000) $115,500 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 273,951 Value ($000) $112,098 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 238,184 Value ($000) $91,458 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 332,718 Value ($000) $104,040 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 335,928 Value ($000) $123,358 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 262,213 Value ($000) $67,325 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 449,286 Value ($000) $119,074 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 424,541 Value ($000) $112,264 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 385,278 Value ($000) $109,497 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 383,397 Value ($000) $129,032 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 377,074 Value ($000) $112,083 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 443,882 Value ($000) $119,372 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 502,644 Value ($000) $125,157 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 487,271 Value ($000) $118,708 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 531,105 Value ($000) $127,800 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 261,165 Value ($000) $53,842 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 145,987 Value ($000) $29,623 Avg Close $176.81 Range $151.59 - $201.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,683	$94,254	$261.32	$220.74 - $301.76
Q3 2025	358,000	$93,077	$261.21	$205.45 - $313.18
Q2 2025	397,543	$97,119	$246.72	$210.21 - $294.86
Q1 2025	422,474	$111,786	$266.75	$239.40 - $303.04
Q4 2024	454,072	$115,210	$263.59	$209.64 - $309.97
Q3 2024	317,033	$100,666	$348.89	$301.51 - $398.36
Q2 2024	330,803	$122,543	$330.11	$291.94 - $380.82
Q1 2024	310,787	$108,035	$369.63	$326.24 - $463.22
Q4 2023	338,801	$154,948	$479.75	$436.91 - $516.36
Q3 2023	213,104	$103,921	$456.59	$411.24 - $488.41
Q2 2023	255,135	$113,988	$488.15	$421.78 - $524.76
Q1 2023	274,743	$133,728	$478.45	$456.39 - $510.80
Q4 2022	320,652	$164,340	$507.93	$469.26 - $552.08
Q3 2022	315,522	$153,610	$469.33	$438.09 - $496.86
Q2 2022	295,978	$138,562	$428.58	$395.74 - $459.85
Q1 2022	279,111	$121,968	$402.21	$337.66 - $447.90
Q4 2021	302,249	$140,486	$424.84	$366.59 - $453.80
Q3 2021	266,586	$104,490	$406.77	$373.44 - $452.97
Q2 2021	297,439	$131,635	$418.03	$387.82 - $454.90
Q1 2021	316,416	$133,414	$381.33	$353.64 - $429.16
Q4 2020	282,600	$115,500	$396.56	$363.61 - $452.75
Q3 2020	273,951	$112,098	$383.05	$359.19 - $410.54
Q2 2020	238,184	$91,458	$355.71	$271.41 - $392.34
Q1 2020	332,718	$104,040	$319.98	$197.56 - $365.24
Q4 2019	335,928	$123,358	$300.46	$235.53 - $353.26
Q3 2019	262,213	$67,325	$265.05	$238.80 - $288.76
Q2 2019	449,286	$119,074	$239.24	$212.86 - $262.85
Q1 2019	424,541	$112,264	$271.28	$243.93 - $293.70
Q4 2018	385,278	$109,497	$297.93	$254.66 - $334.41
Q3 2018	383,397	$129,032	$304.86	$275.46 - $320.23
Q2 2018	377,074	$112,083	$274.31	$251.86 - $289.62
Q1 2018	443,882	$119,372	$253.12	$231.88 - $274.27
Q4 2017	502,644	$125,157	$230.51	$216.47 - $246.95
Q3 2017	487,271	$118,708	$228.34	$214.18 - $242.07
Q2 2017	531,105	$127,800	$210.64	$192.28 - $225.48
Q1 2017	261,165	$53,842	$191.96	$172.93 - $204.73
Q4 2016	145,987	$29,623	$176.81	$151.59 - $201.94