HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,127 Value ($000) $545 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,546 Value ($000) $662 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,051 Value ($000) $501 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,234 Value ($000) $591 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,338 Value ($000) $593 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,141 Value ($000) $678 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,272 Value ($000) $475 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,232 Value ($000) $427 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 1,380 Value ($000) $632 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,379 Value ($000) $671 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,312 Value ($000) $587 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,349 Value ($000) $655 Avg Close $478.45 Range $456.39 - $510.80

Q3 2022

Shares 1,382 Value ($000) $671 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,422 Value ($000) $666 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,309 Value ($000) $570 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,169 Value ($000) $542 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,199 Value ($000) $467 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,782 Value ($000) $789 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,829 Value ($000) $767 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,316 Value ($000) $540 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,368 Value ($000) $566 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,305 Value ($000) $506 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,541 Value ($000) $484 Avg Close $319.98 Range $197.56 - $365.24

Q4 2018

Shares 724 Value ($000) $207 Avg Close $297.93 Range $254.66 - $334.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,127	$545	$261.32	$220.74 - $301.76
Q3 2025	2,546	$662	$261.21	$205.45 - $313.18
Q2 2025	2,051	$501	$246.72	$210.21 - $294.86
Q1 2025	2,234	$591	$266.75	$239.40 - $303.04
Q4 2024	2,338	$593	$263.59	$209.64 - $309.97
Q3 2024	2,141	$678	$348.89	$301.51 - $398.36
Q2 2024	1,272	$475	$330.11	$291.94 - $380.82
Q1 2024	1,232	$427	$369.63	$326.24 - $463.22
Q4 2023	1,380	$632	$479.75	$436.91 - $516.36
Q3 2023	1,379	$671	$456.59	$411.24 - $488.41
Q2 2023	1,312	$587	$488.15	$421.78 - $524.76
Q1 2023	1,349	$655	$478.45	$456.39 - $510.80
Q3 2022	1,382	$671	$469.33	$438.09 - $496.86
Q2 2022	1,422	$666	$428.58	$395.74 - $459.85
Q1 2022	1,309	$570	$402.21	$337.66 - $447.90
Q4 2021	1,169	$542	$424.84	$366.59 - $453.80
Q3 2021	1,199	$467	$406.77	$373.44 - $452.97
Q2 2021	1,782	$789	$418.03	$387.82 - $454.90
Q1 2021	1,829	$767	$381.33	$353.64 - $429.16
Q4 2020	1,316	$540	$396.56	$363.61 - $452.75
Q3 2020	1,368	$566	$383.05	$359.19 - $410.54
Q2 2020	1,305	$506	$355.71	$271.41 - $392.34
Q1 2020	1,541	$484	$319.98	$197.56 - $365.24
Q4 2018	724	$207	$297.93	$254.66 - $334.41