HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152 Value ($000) $295 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 921 Value ($000) $240 Avg Close $261.21 Range $205.45 - $313.18

Q2 2024

Shares 3,507 Value ($000) $1,310 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 908 Value ($000) $315 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 24,757 Value ($000) $8,943 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 11,752 Value ($000) $5,718 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 22,264 Value ($000) $9,955 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 19,137 Value ($000) $9,290 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 19,215 Value ($000) $9,842 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 6,369 Value ($000) $3,090 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,763 Value ($000) $1,293 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 11,283 Value ($000) $4,910 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,555 Value ($000) $1,185 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 9,642 Value ($000) $3,752 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 3,031 Value ($000) $1,342 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 12,145 Value ($000) $5,092 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 7,561 Value ($000) $3,102 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,806 Value ($000) $1,575 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 5,188 Value ($000) $2,012 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,314 Value ($000) $1,041 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,455 Value ($000) $1,266 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 3,460 Value ($000) $885 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,187 Value ($000) $846 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,059 Value ($000) $814 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,227 Value ($000) $924 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 3,610 Value ($000) $1,222 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 3,792 Value ($000) $1,129 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,517 Value ($000) $408 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 1,518 Value ($000) $377 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 2,118 Value ($000) $516 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 1,305 Value ($000) $314 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 1,305 Value ($000) $269 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 1,257 Value ($000) $256 Avg Close $176.81 Range $151.59 - $201.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152	$295	$261.32	$220.74 - $301.76
Q3 2025	921	$240	$261.21	$205.45 - $313.18
Q2 2024	3,507	$1,310	$330.11	$291.94 - $380.82
Q1 2024	908	$315	$369.63	$326.24 - $463.22
Q4 2023	24,757	$8,943	$479.75	$436.91 - $516.36
Q3 2023	11,752	$5,718	$456.59	$411.24 - $488.41
Q2 2023	22,264	$9,955	$488.15	$421.78 - $524.76
Q1 2023	19,137	$9,290	$478.45	$456.39 - $510.80
Q4 2022	19,215	$9,842	$507.93	$469.26 - $552.08
Q3 2022	6,369	$3,090	$469.33	$438.09 - $496.86
Q2 2022	2,763	$1,293	$428.58	$395.74 - $459.85
Q1 2022	11,283	$4,910	$402.21	$337.66 - $447.90
Q4 2021	2,555	$1,185	$424.84	$366.59 - $453.80
Q3 2021	9,642	$3,752	$406.77	$373.44 - $452.97
Q2 2021	3,031	$1,342	$418.03	$387.82 - $454.90
Q1 2021	12,145	$5,092	$381.33	$353.64 - $429.16
Q4 2020	7,561	$3,102	$396.56	$363.61 - $452.75
Q3 2020	3,806	$1,575	$383.05	$359.19 - $410.54
Q2 2020	5,188	$2,012	$355.71	$271.41 - $392.34
Q1 2020	3,314	$1,041	$319.98	$197.56 - $365.24
Q4 2019	3,455	$1,266	$300.46	$235.53 - $353.26
Q3 2019	3,460	$885	$265.05	$238.80 - $288.76
Q2 2019	3,187	$846	$239.24	$212.86 - $262.85
Q1 2019	3,059	$814	$271.28	$243.93 - $293.70
Q4 2018	3,227	$924	$297.93	$254.66 - $334.41
Q3 2018	3,610	$1,222	$304.86	$275.46 - $320.23
Q2 2018	3,792	$1,129	$274.31	$251.86 - $289.62
Q1 2018	1,517	$408	$253.12	$231.88 - $274.27
Q4 2017	1,518	$377	$230.51	$216.47 - $246.95
Q3 2017	2,118	$516	$228.34	$214.18 - $242.07
Q2 2017	1,305	$314	$210.64	$192.28 - $225.48
Q1 2017	1,305	$269	$191.96	$172.93 - $204.73
Q4 2016	1,257	$256	$176.81	$151.59 - $201.94