HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,078 Value ($000) $1,347 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 5,078 Value ($000) $1,351 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 5,078 Value ($000) $1,455 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 4,416 Value ($000) $1,495 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 4,613 Value ($000) $1,373 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 4,613 Value ($000) $1,240 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 4,613 Value ($000) $1,144 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 4,613 Value ($000) $1,124 Avg Close $228.34 Range $214.18 - $242.07