HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,600 Value ($000) $1,178 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,100 Value ($000) $546 Avg Close $261.21 Range $205.45 - $313.18

Q1 2024

Shares 3,000 Value ($000) $1,040 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,100 Value ($000) $961 Avg Close $479.75 Range $436.91 - $516.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,600	$1,178	$261.32	$220.74 - $301.76
Q3 2025	2,100	$546	$261.21	$205.45 - $313.18
Q1 2024	3,000	$1,040	$369.63	$326.24 - $463.22
Q4 2023	2,100	$961	$479.75	$436.91 - $516.36