HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,057 Value ($000) $783 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 3,063 Value ($000) $797 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 3,113 Value ($000) $761 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 3,143 Value ($000) $832 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 3,248 Value ($000) $824 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 3,248 Value ($000) $1,029 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 3,754 Value ($000) $1,403 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 4,269 Value ($000) $1,480 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 4,527 Value ($000) $2,072 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,969 Value ($000) $1,931 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 4,265 Value ($000) $1,907 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 4,077 Value ($000) $1,979 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 3,751 Value ($000) $1,921 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 3,219 Value ($000) $1,562 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 3,210 Value ($000) $1,503 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 3,363 Value ($000) $1,464 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 4,273 Value ($000) $1,982 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 3,866 Value ($000) $1,504 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 3,766 Value ($000) $1,667 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 3,823 Value ($000) $1,602,686 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 3,829 Value ($000) $1,571 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 4,067 Value ($000) $1,683 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 3,770 Value ($000) $1,462 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,712 Value ($000) $1,165 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,012 Value ($000) $1,103 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 3,072 Value ($000) $785 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,080 Value ($000) $817 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,632 Value ($000) $966 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,524 Value ($000) $1,009 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 2,732 Value ($000) $925 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,666 Value ($000) $793 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 3,155 Value ($000) $848 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 3,155 Value ($000) $782 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 133 Value ($000) $32 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 39 Value ($000) $9 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 105 Value ($000) $21 Avg Close $191.96 Range $172.93 - $204.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,057	$783	$261.32	$220.74 - $301.76
Q3 2025	3,063	$797	$261.21	$205.45 - $313.18
Q2 2025	3,113	$761	$246.72	$210.21 - $294.86
Q1 2025	3,143	$832	$266.75	$239.40 - $303.04
Q4 2024	3,248	$824	$263.59	$209.64 - $309.97
Q3 2024	3,248	$1,029	$348.89	$301.51 - $398.36
Q2 2024	3,754	$1,403	$330.11	$291.94 - $380.82
Q1 2024	4,269	$1,480	$369.63	$326.24 - $463.22
Q4 2023	4,527	$2,072	$479.75	$436.91 - $516.36
Q3 2023	3,969	$1,931	$456.59	$411.24 - $488.41
Q2 2023	4,265	$1,907	$488.15	$421.78 - $524.76
Q1 2023	4,077	$1,979	$478.45	$456.39 - $510.80
Q4 2022	3,751	$1,921	$507.93	$469.26 - $552.08
Q3 2022	3,219	$1,562	$469.33	$438.09 - $496.86
Q2 2022	3,210	$1,503	$428.58	$395.74 - $459.85
Q1 2022	3,363	$1,464	$402.21	$337.66 - $447.90
Q4 2021	4,273	$1,982	$424.84	$366.59 - $453.80
Q3 2021	3,866	$1,504	$406.77	$373.44 - $452.97
Q2 2021	3,766	$1,667	$418.03	$387.82 - $454.90
Q1 2021	3,823	$1,602,686	$381.33	$353.64 - $429.16
Q4 2020	3,829	$1,571	$396.56	$363.61 - $452.75
Q3 2020	4,067	$1,683	$383.05	$359.19 - $410.54
Q2 2020	3,770	$1,462	$355.71	$271.41 - $392.34
Q1 2020	3,712	$1,165	$319.98	$197.56 - $365.24
Q4 2019	3,012	$1,103	$300.46	$235.53 - $353.26
Q3 2019	3,072	$785	$265.05	$238.80 - $288.76
Q2 2019	3,080	$817	$239.24	$212.86 - $262.85
Q1 2019	3,632	$966	$271.28	$243.93 - $293.70
Q4 2018	3,524	$1,009	$297.93	$254.66 - $334.41
Q3 2018	2,732	$925	$304.86	$275.46 - $320.23
Q2 2018	2,666	$793	$274.31	$251.86 - $289.62
Q1 2018	3,155	$848	$253.12	$231.88 - $274.27
Q4 2017	3,155	$782	$230.51	$216.47 - $246.95
Q3 2017	133	$32	$228.34	$214.18 - $242.07
Q2 2017	39	$9	$210.64	$192.28 - $225.48
Q1 2017	105	$21	$191.96	$172.93 - $204.73