HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,609 Value ($000) $2,625 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 5,210 Value ($000) $2,267 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 4,971 Value ($000) $2,306 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 5,054 Value ($000) $1,967 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 5,044 Value ($000) $2,233 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 5,005 Value ($000) $2,098 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 4,944 Value ($000) $2,028 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 5,328 Value ($000) $2,205,276 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 5,701 Value ($000) $2,211 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 6,066 Value ($000) $1,905 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 6,653 Value ($000) $2,438 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 6,720 Value ($000) $1,718,168 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 6,295 Value ($000) $1,670,066 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 4,460 Value ($000) $1,186,360 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,699 Value ($000) $1,060 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 3,088 Value ($000) $1,045 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,697 Value ($000) $803 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,500 Value ($000) $403 Avg Close $253.12 Range $231.88 - $274.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,609	$2,625	$428.58	$395.74 - $459.85
Q1 2022	5,210	$2,267	$402.21	$337.66 - $447.90
Q4 2021	4,971	$2,306	$424.84	$366.59 - $453.80
Q3 2021	5,054	$1,967	$406.77	$373.44 - $452.97
Q2 2021	5,044	$2,233	$418.03	$387.82 - $454.90
Q1 2021	5,005	$2,098	$381.33	$353.64 - $429.16
Q4 2020	4,944	$2,028	$396.56	$363.61 - $452.75
Q3 2020	5,328	$2,205,276	$383.05	$359.19 - $410.54
Q2 2020	5,701	$2,211	$355.71	$271.41 - $392.34
Q1 2020	6,066	$1,905	$319.98	$197.56 - $365.24
Q4 2019	6,653	$2,438	$300.46	$235.53 - $353.26
Q3 2019	6,720	$1,718,168	$265.05	$238.80 - $288.76
Q2 2019	6,295	$1,670,066	$239.24	$212.86 - $262.85
Q1 2019	4,460	$1,186,360	$271.28	$243.93 - $293.70
Q4 2018	3,699	$1,060	$297.93	$254.66 - $334.41
Q3 2018	3,088	$1,045	$304.86	$275.46 - $320.23
Q2 2018	2,697	$803	$274.31	$251.86 - $289.62
Q1 2018	1,500	$403	$253.12	$231.88 - $274.27