HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 170 Value ($000) $67 Avg Close $406.77 Range $373.44 - $452.97

Q2 2020

Shares 320 Value ($000) $123 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 375 Value ($000) $117 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 21,110 Value ($000) $7,750 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 32,509 Value ($000) $8,422 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 33,940 Value ($000) $9,004 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 30,736 Value ($000) $8,109 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 34,670 Value ($000) $9,860 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 31,432 Value ($000) $10,587 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 26,401 Value ($000) $7,850 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 31,744 Value ($000) $8,500 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 28,523 Value ($000) $7,075 Avg Close $230.51 Range $216.47 - $246.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	170	$67	$406.77	$373.44 - $452.97
Q2 2020	320	$123	$355.71	$271.41 - $392.34
Q1 2020	375	$117	$319.98	$197.56 - $365.24
Q4 2019	21,110	$7,750	$300.46	$235.53 - $353.26
Q3 2019	32,509	$8,422	$265.05	$238.80 - $288.76
Q2 2019	33,940	$9,004	$239.24	$212.86 - $262.85
Q1 2019	30,736	$8,109	$271.28	$243.93 - $293.70
Q4 2018	34,670	$9,860	$297.93	$254.66 - $334.41
Q3 2018	31,432	$10,587	$304.86	$275.46 - $320.23
Q2 2018	26,401	$7,850	$274.31	$251.86 - $289.62
Q1 2018	31,744	$8,500	$253.12	$231.88 - $274.27
Q4 2017	28,523	$7,075	$230.51	$216.47 - $246.95