HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,291 Value ($000) $6,087 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 36,375 Value ($000) $12,612 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 30,658 Value ($000) $14,036 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 30,707 Value ($000) $14,940 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 27,581 Value ($000) $12,332 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 24,606 Value ($000) $11,945 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 6,447 Value ($000) $3,302 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 6,447 Value ($000) $3,128 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 6,447 Value ($000) $3,018 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 7,597 Value ($000) $3,306 Avg Close $402.21 Range $337.66 - $447.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,291	$6,087	$330.11	$291.94 - $380.82
Q1 2024	36,375	$12,612	$369.63	$326.24 - $463.22
Q4 2023	30,658	$14,036	$479.75	$436.91 - $516.36
Q3 2023	30,707	$14,940	$456.59	$411.24 - $488.41
Q2 2023	27,581	$12,332	$488.15	$421.78 - $524.76
Q1 2023	24,606	$11,945	$478.45	$456.39 - $510.80
Q4 2022	6,447	$3,302	$507.93	$469.26 - $552.08
Q3 2022	6,447	$3,128	$469.33	$438.09 - $496.86
Q2 2022	6,447	$3,018	$428.58	$395.74 - $459.85
Q1 2022	7,597	$3,306	$402.21	$337.66 - $447.90