HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,432 Value ($000) $1,135 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 4,483 Value ($000) $1,166 Avg Close $261.21 Range $205.45 - $313.18

Q4 2023

Shares 10,117 Value ($000) $4,633 Avg Close $479.75 Range $436.91 - $516.36

Q2 2023

Shares 6,821 Value ($000) $3,041 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 6,657 Value ($000) $3 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 5,913 Value ($000) $3 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 5,678 Value ($000) $2,754 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 4,912 Value ($000) $2,299 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 4,042 Value ($000) $1,759 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 3,246 Value ($000) $1,505 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 6,933 Value ($000) $2,698 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 6,887 Value ($000) $3,049 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 9,203 Value ($000) $3,858 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 9,455 Value ($000) $3,878 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 6,904 Value ($000) $2,857 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 7,389 Value ($000) $2,865 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 6,274 Value ($000) $1,970 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 6,504 Value ($000) $2,384 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 6,540 Value ($000) $1,672 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 6,790 Value ($000) $1,802 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 10,248 Value ($000) $2,726 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 7,354 Value ($000) $2,107 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 6,524 Value ($000) $2,209 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 6,524 Value ($000) $1,942 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 6,498 Value ($000) $1,747 Avg Close $253.12 Range $231.88 - $274.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,432	$1,135	$261.32	$220.74 - $301.76
Q3 2025	4,483	$1,166	$261.21	$205.45 - $313.18
Q4 2023	10,117	$4,633	$479.75	$436.91 - $516.36
Q2 2023	6,821	$3,041	$488.15	$421.78 - $524.76
Q1 2023	6,657	$3	$478.45	$456.39 - $510.80
Q4 2022	5,913	$3	$507.93	$469.26 - $552.08
Q3 2022	5,678	$2,754	$469.33	$438.09 - $496.86
Q2 2022	4,912	$2,299	$428.58	$395.74 - $459.85
Q1 2022	4,042	$1,759	$402.21	$337.66 - $447.90
Q4 2021	3,246	$1,505	$424.84	$366.59 - $453.80
Q3 2021	6,933	$2,698	$406.77	$373.44 - $452.97
Q2 2021	6,887	$3,049	$418.03	$387.82 - $454.90
Q1 2021	9,203	$3,858	$381.33	$353.64 - $429.16
Q4 2020	9,455	$3,878	$396.56	$363.61 - $452.75
Q3 2020	6,904	$2,857	$383.05	$359.19 - $410.54
Q2 2020	7,389	$2,865	$355.71	$271.41 - $392.34
Q1 2020	6,274	$1,970	$319.98	$197.56 - $365.24
Q4 2019	6,504	$2,384	$300.46	$235.53 - $353.26
Q3 2019	6,540	$1,672	$265.05	$238.80 - $288.76
Q2 2019	6,790	$1,802	$239.24	$212.86 - $262.85
Q1 2019	10,248	$2,726	$271.28	$243.93 - $293.70
Q4 2018	7,354	$2,107	$297.93	$254.66 - $334.41
Q3 2018	6,524	$2,209	$304.86	$275.46 - $320.23
Q2 2018	6,524	$1,942	$274.31	$251.86 - $289.62
Q1 2018	6,498	$1,747	$253.12	$231.88 - $274.27