HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 154 Value ($000) $0 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 154 Value ($000) $0 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 154 Value ($000) $75 Avg Close $469.33 Range $438.09 - $496.86
Q4 2021
Shares 154 Value ($000) $71 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 154 Value ($000) $60 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 154 Value ($000) $68 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 154 Value ($000) $65 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 154 Value ($000) $63 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 196 Value ($000) $81 Avg Close $383.05 Range $359.19 - $410.54
Q4 2019
Shares 223 Value ($000) $82 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 223 Value ($000) $57 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 223 Value ($000) $59 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 223 Value ($000) $59 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 223 Value ($000) $63 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 223 Value ($000) $75 Avg Close $304.86 Range $275.46 - $320.23