HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,529 Value ($000) $11,188 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 39,450 Value ($000) $10,299 Avg Close $261.21 Range $205.45 - $313.18

Q1 2025

Shares 2,147 Value ($000) $570 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,055 Value ($000) $523 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 72,949 Value ($000) $23,170 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 76,666 Value ($000) $28,713 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 15,542 Value ($000) $5,402 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 5,759 Value ($000) $2,641 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 4,790 Value ($000) $2,335 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 5,386 Value ($000) $2,412 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 639 Value ($000) $311 Avg Close $478.45 Range $456.39 - $510.80

Q3 2022

Shares 433 Value ($000) $211 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 568 Value ($000) $258 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,115 Value ($000) $486 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,259 Value ($000) $585 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,847 Value ($000) $720 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,571 Value ($000) $697 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,704 Value ($000) $716 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 936 Value ($000) $385 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 885 Value ($000) $367 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 916 Value ($000) $356 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 869 Value ($000) $273 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 763 Value ($000) $280 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 877 Value ($000) $225 Avg Close $265.05 Range $238.80 - $288.76

Q1 2019

Shares 925 Value ($000) $247 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 184 Value ($000) $53 Avg Close $297.93 Range $254.66 - $334.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,529	$11,188	$261.32	$220.74 - $301.76
Q3 2025	39,450	$10,299	$261.21	$205.45 - $313.18
Q1 2025	2,147	$570	$266.75	$239.40 - $303.04
Q4 2024	2,055	$523	$263.59	$209.64 - $309.97
Q3 2024	72,949	$23,170	$348.89	$301.51 - $398.36
Q2 2024	76,666	$28,713	$330.11	$291.94 - $380.82
Q1 2024	15,542	$5,402	$369.63	$326.24 - $463.22
Q4 2023	5,759	$2,641	$479.75	$436.91 - $516.36
Q3 2023	4,790	$2,335	$456.59	$411.24 - $488.41
Q2 2023	5,386	$2,412	$488.15	$421.78 - $524.76
Q1 2023	639	$311	$478.45	$456.39 - $510.80
Q3 2022	433	$211	$469.33	$438.09 - $496.86
Q2 2022	568	$258	$428.58	$395.74 - $459.85
Q1 2022	1,115	$486	$402.21	$337.66 - $447.90
Q4 2021	1,259	$585	$424.84	$366.59 - $453.80
Q3 2021	1,847	$720	$406.77	$373.44 - $452.97
Q2 2021	1,571	$697	$418.03	$387.82 - $454.90
Q1 2021	1,704	$716	$381.33	$353.64 - $429.16
Q4 2020	936	$385	$396.56	$363.61 - $452.75
Q3 2020	885	$367	$383.05	$359.19 - $410.54
Q2 2020	916	$356	$355.71	$271.41 - $392.34
Q1 2020	869	$273	$319.98	$197.56 - $365.24
Q4 2019	763	$280	$300.46	$235.53 - $353.26
Q3 2019	877	$225	$265.05	$238.80 - $288.76
Q1 2019	925	$247	$271.28	$243.93 - $293.70
Q4 2018	184	$53	$297.93	$254.66 - $334.41