HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,123 Value ($000) $292 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,452 Value ($000) $355 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,255 Value ($000) $597 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,194 Value ($000) $557 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 13,841 Value ($000) $4,384 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 14,165 Value ($000) $5,293 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 13,744 Value ($000) $4,765 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 10,746 Value ($000) $4,920 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 10,413 Value ($000) $5,066 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 10,495 Value ($000) $4,693 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 9,642 Value ($000) $4,681 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 9,308 Value ($000) $4,768 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 8,966 Value ($000) $4,351 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 8,681 Value ($000) $4,063 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 7,977 Value ($000) $3,471 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 7,005 Value ($000) $3,250 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 6,129 Value ($000) $2,385 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 5,149 Value ($000) $2,336 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 4,360 Value ($000) $1,828 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 3,948 Value ($000) $1,619 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,763 Value ($000) $1,566 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 4,311 Value ($000) $1,646 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 4,351 Value ($000) $1,619 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 4,634 Value ($000) $1,698 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 5,151 Value ($000) $1,623 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 5,337 Value ($000) $1,569 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 6,452 Value ($000) $1,716 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,581 Value ($000) $1,087 Avg Close $297.93 Range $254.66 - $334.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,123	$292	$261.21	$205.45 - $313.18
Q2 2025	1,452	$355	$246.72	$210.21 - $294.86
Q1 2025	2,255	$597	$266.75	$239.40 - $303.04
Q4 2024	2,194	$557	$263.59	$209.64 - $309.97
Q3 2024	13,841	$4,384	$348.89	$301.51 - $398.36
Q2 2024	14,165	$5,293	$330.11	$291.94 - $380.82
Q1 2024	13,744	$4,765	$369.63	$326.24 - $463.22
Q4 2023	10,746	$4,920	$479.75	$436.91 - $516.36
Q3 2023	10,413	$5,066	$456.59	$411.24 - $488.41
Q2 2023	10,495	$4,693	$488.15	$421.78 - $524.76
Q1 2023	9,642	$4,681	$478.45	$456.39 - $510.80
Q4 2022	9,308	$4,768	$507.93	$469.26 - $552.08
Q3 2022	8,966	$4,351	$469.33	$438.09 - $496.86
Q2 2022	8,681	$4,063	$428.58	$395.74 - $459.85
Q1 2022	7,977	$3,471	$402.21	$337.66 - $447.90
Q4 2021	7,005	$3,250	$424.84	$366.59 - $453.80
Q3 2021	6,129	$2,385	$406.77	$373.44 - $452.97
Q2 2021	5,149	$2,336	$418.03	$387.82 - $454.90
Q1 2021	4,360	$1,828	$381.33	$353.64 - $429.16
Q4 2020	3,948	$1,619	$396.56	$363.61 - $452.75
Q3 2020	3,763	$1,566	$383.05	$359.19 - $410.54
Q2 2020	4,311	$1,646	$355.71	$271.41 - $392.34
Q1 2020	4,351	$1,619	$319.98	$197.56 - $365.24
Q4 2019	4,634	$1,698	$300.46	$235.53 - $353.26
Q3 2019	5,151	$1,623	$265.05	$238.80 - $288.76
Q2 2019	5,337	$1,569	$239.24	$212.86 - $262.85
Q1 2019	6,452	$1,716	$271.28	$243.93 - $293.70
Q4 2018	3,581	$1,087	$297.93	$254.66 - $334.41