HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,097 Value ($000) $1,562 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 5,462 Value ($000) $1,421 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 6,256 Value ($000) $1,529 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 12,896 Value ($000) $3,412 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 20,080 Value ($000) $5,094 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 13,615 Value ($000) $4,312 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 12,034 Value ($000) $4,497 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 13,506 Value ($000) $4,683 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 12,603 Value ($000) $5,770 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 9,832 Value ($000) $4,783 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 9,342 Value ($000) $4,177 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 10,000 Value ($000) $4,855 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 14,431 Value ($000) $7,391 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 7,353 Value ($000) $3,568 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 6,990 Value ($000) $3,272 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 5,984 Value ($000) $2,604 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 5,226 Value ($000) $2,424 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 4,748 Value ($000) $1,848 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 4,731 Value ($000) $2,095 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 4,395 Value ($000) $1,843 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 4,058 Value ($000) $1,665 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 4,435 Value ($000) $1,836 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 4,581 Value ($000) $1,776 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,806 Value ($000) $1,195 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 4,107 Value ($000) $1,505 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 3,486 Value ($000) $891 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,380 Value ($000) $897 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,424 Value ($000) $911 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 4,081 Value ($000) $1,169 Avg Close $297.93 Range $254.66 - $334.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,097	$1,562	$261.32	$220.74 - $301.76
Q3 2025	5,462	$1,421	$261.21	$205.45 - $313.18
Q2 2025	6,256	$1,529	$246.72	$210.21 - $294.86
Q1 2025	12,896	$3,412	$266.75	$239.40 - $303.04
Q4 2024	20,080	$5,094	$263.59	$209.64 - $309.97
Q3 2024	13,615	$4,312	$348.89	$301.51 - $398.36
Q2 2024	12,034	$4,497	$330.11	$291.94 - $380.82
Q1 2024	13,506	$4,683	$369.63	$326.24 - $463.22
Q4 2023	12,603	$5,770	$479.75	$436.91 - $516.36
Q3 2023	9,832	$4,783	$456.59	$411.24 - $488.41
Q2 2023	9,342	$4,177	$488.15	$421.78 - $524.76
Q1 2023	10,000	$4,855	$478.45	$456.39 - $510.80
Q4 2022	14,431	$7,391	$507.93	$469.26 - $552.08
Q3 2022	7,353	$3,568	$469.33	$438.09 - $496.86
Q2 2022	6,990	$3,272	$428.58	$395.74 - $459.85
Q1 2022	5,984	$2,604	$402.21	$337.66 - $447.90
Q4 2021	5,226	$2,424	$424.84	$366.59 - $453.80
Q3 2021	4,748	$1,848	$406.77	$373.44 - $452.97
Q2 2021	4,731	$2,095	$418.03	$387.82 - $454.90
Q1 2021	4,395	$1,843	$381.33	$353.64 - $429.16
Q4 2020	4,058	$1,665	$396.56	$363.61 - $452.75
Q3 2020	4,435	$1,836	$383.05	$359.19 - $410.54
Q2 2020	4,581	$1,776	$355.71	$271.41 - $392.34
Q1 2020	3,806	$1,195	$319.98	$197.56 - $365.24
Q4 2019	4,107	$1,505	$300.46	$235.53 - $353.26
Q3 2019	3,486	$891	$265.05	$238.80 - $288.76
Q2 2019	3,380	$897	$239.24	$212.86 - $262.85
Q1 2019	3,424	$911	$271.28	$243.93 - $293.70
Q4 2018	4,081	$1,169	$297.93	$254.66 - $334.41