HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,302 Value ($000) $3,663 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 18,113 Value ($000) $4,713 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 14,453 Value ($000) $3,534 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 10,837 Value ($000) $2,867 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 9,028 Value ($000) $2,291 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 11,364 Value ($000) $3,599 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 12,015 Value ($000) $4,399 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 8,786 Value ($000) $3,046 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 8,666 Value ($000) $3,967 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 7,263 Value ($000) $3,534 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 8,034 Value ($000) $3,592 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 7,908 Value ($000) $3,839 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 7,467 Value ($000) $3,825 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 7,240 Value ($000) $3,513 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 6,392 Value ($000) $2,992 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 4,742 Value ($000) $2,063 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 4,302 Value ($000) $1,995 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,296 Value ($000) $894 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,554 Value ($000) $1,131 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,798 Value ($000) $754 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,260 Value ($000) $517 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,215 Value ($000) $503 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 944 Value ($000) $366 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 683 Value ($000) $214 Avg Close $319.98 Range $197.56 - $365.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,302	$3,663	$261.32	$220.74 - $301.76
Q3 2025	18,113	$4,713	$261.21	$205.45 - $313.18
Q2 2025	14,453	$3,534	$246.72	$210.21 - $294.86
Q1 2025	10,837	$2,867	$266.75	$239.40 - $303.04
Q4 2024	9,028	$2,291	$263.59	$209.64 - $309.97
Q3 2024	11,364	$3,599	$348.89	$301.51 - $398.36
Q2 2024	12,015	$4,399	$330.11	$291.94 - $380.82
Q1 2024	8,786	$3,046	$369.63	$326.24 - $463.22
Q4 2023	8,666	$3,967	$479.75	$436.91 - $516.36
Q3 2023	7,263	$3,534	$456.59	$411.24 - $488.41
Q2 2023	8,034	$3,592	$488.15	$421.78 - $524.76
Q1 2023	7,908	$3,839	$478.45	$456.39 - $510.80
Q4 2022	7,467	$3,825	$507.93	$469.26 - $552.08
Q3 2022	7,240	$3,513	$469.33	$438.09 - $496.86
Q2 2022	6,392	$2,992	$428.58	$395.74 - $459.85
Q1 2022	4,742	$2,063	$402.21	$337.66 - $447.90
Q4 2021	4,302	$1,995	$424.84	$366.59 - $453.80
Q3 2021	2,296	$894	$406.77	$373.44 - $452.97
Q2 2021	2,554	$1,131	$418.03	$387.82 - $454.90
Q1 2021	1,798	$754	$381.33	$353.64 - $429.16
Q4 2020	1,260	$517	$396.56	$363.61 - $452.75
Q3 2020	1,215	$503	$383.05	$359.19 - $410.54
Q2 2020	944	$366	$355.71	$271.41 - $392.34
Q1 2020	683	$214	$319.98	$197.56 - $365.24