HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,801 Value ($000) $469 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 4,375 Value ($000) $1,070 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 4,304 Value ($000) $1,139 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 4,938 Value ($000) $1,253 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 5,369 Value ($000) $1,701 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 4,938 Value ($000) $1,845 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 4,403 Value ($000) $1,527 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 3,865 Value ($000) $1,769 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,093 Value ($000) $1,018 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 4,034 Value ($000) $1,804 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 6,212 Value ($000) $3,016 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 9,483 Value ($000) $4,857 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 6,213 Value ($000) $3,014 Avg Close $469.33 Range $438.09 - $496.86

Q1 2022

Shares 6,295 Value ($000) $2,739 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 3,087 Value ($000) $1,432 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 6,227 Value ($000) $2,423 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 13,297 Value ($000) $5,663 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 4,630 Value ($000) $1,941 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 51 Value ($000) $21 Avg Close $396.56 Range $363.61 - $452.75

Q1 2020

Shares 751 Value ($000) $236 Avg Close $319.98 Range $197.56 - $365.24

Q3 2019

Shares 907 Value ($000) $232 Avg Close $265.05 Range $238.80 - $288.76

Q1 2019

Shares 1,124 Value ($000) $299 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 15,274 Value ($000) $4,376 Avg Close $297.93 Range $254.66 - $334.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,801	$469	$261.21	$205.45 - $313.18
Q2 2025	4,375	$1,070	$246.72	$210.21 - $294.86
Q1 2025	4,304	$1,139	$266.75	$239.40 - $303.04
Q4 2024	4,938	$1,253	$263.59	$209.64 - $309.97
Q3 2024	5,369	$1,701	$348.89	$301.51 - $398.36
Q2 2024	4,938	$1,845	$330.11	$291.94 - $380.82
Q1 2024	4,403	$1,527	$369.63	$326.24 - $463.22
Q4 2023	3,865	$1,769	$479.75	$436.91 - $516.36
Q3 2023	2,093	$1,018	$456.59	$411.24 - $488.41
Q2 2023	4,034	$1,804	$488.15	$421.78 - $524.76
Q1 2023	6,212	$3,016	$478.45	$456.39 - $510.80
Q4 2022	9,483	$4,857	$507.93	$469.26 - $552.08
Q3 2022	6,213	$3,014	$469.33	$438.09 - $496.86
Q1 2022	6,295	$2,739	$402.21	$337.66 - $447.90
Q4 2021	3,087	$1,432	$424.84	$366.59 - $453.80
Q3 2021	6,227	$2,423	$406.77	$373.44 - $452.97
Q2 2021	13,297	$5,663	$418.03	$387.82 - $454.90
Q1 2021	4,630	$1,941	$381.33	$353.64 - $429.16
Q4 2020	51	$21	$396.56	$363.61 - $452.75
Q1 2020	751	$236	$319.98	$197.56 - $365.24
Q3 2019	907	$232	$265.05	$238.80 - $288.76
Q1 2019	1,124	$299	$271.28	$243.93 - $293.70
Q4 2018	15,274	$4,376	$297.93	$254.66 - $334.41