HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 345 Value ($000) $344 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 345 Value ($000) $342 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 345 Value ($000) $343 Avg Close $478.45 Range $456.39 - $510.80

Q3 2021

Shares 627 Value ($000) $244 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 627 Value ($000) $278 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 627 Value ($000) $263 Avg Close $381.33 Range $353.64 - $429.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	345	$344	$456.59	$411.24 - $488.41
Q2 2023	345	$342	$488.15	$421.78 - $524.76
Q1 2023	345	$343	$478.45	$456.39 - $510.80
Q3 2021	627	$244	$406.77	$373.44 - $452.97
Q2 2021	627	$278	$418.03	$387.82 - $454.90
Q1 2021	627	$263	$381.33	$353.64 - $429.16