HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,913 Value ($000) $7,002 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 6,229 Value ($000) $1,523 Avg Close $246.72 Range $210.21 - $294.86

Q3 2024

Shares 5,741 Value ($000) $1,818 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,045 Value ($000) $764 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 5,674 Value ($000) $1,967 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 5,140 Value ($000) $2,353 Avg Close $479.75 Range $436.91 - $516.36

Q2 2023

Shares 3,658 Value ($000) $1,636 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,722 Value ($000) $836 Avg Close $478.45 Range $456.39 - $510.80

Q2 2022

Shares 3,074 Value ($000) $1,439 Avg Close $428.58 Range $395.74 - $459.85

Q4 2021

Shares 2,596 Value ($000) $1,204 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 3,272 Value ($000) $1,273 Avg Close $406.77 Range $373.44 - $452.97

Q1 2021

Shares 3,069 Value ($000) $1,307 Avg Close $381.33 Range $353.64 - $429.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,913	$7,002	$261.21	$205.45 - $313.18
Q2 2025	6,229	$1,523	$246.72	$210.21 - $294.86
Q3 2024	5,741	$1,818	$348.89	$301.51 - $398.36
Q2 2024	2,045	$764	$330.11	$291.94 - $380.82
Q1 2024	5,674	$1,967	$369.63	$326.24 - $463.22
Q4 2023	5,140	$2,353	$479.75	$436.91 - $516.36
Q2 2023	3,658	$1,636	$488.15	$421.78 - $524.76
Q1 2023	1,722	$836	$478.45	$456.39 - $510.80
Q2 2022	3,074	$1,439	$428.58	$395.74 - $459.85
Q4 2021	2,596	$1,204	$424.84	$366.59 - $453.80
Q3 2021	3,272	$1,273	$406.77	$373.44 - $452.97
Q1 2021	3,069	$1,307	$381.33	$353.64 - $429.16