HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 791 Value ($000) $219 Avg Close $261.32 Range $220.74 - $301.76

Q1 2025

Shares 717 Value ($000) $208 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,624 Value ($000) $437 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,137 Value ($000) $275 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,128 Value ($000) $807 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,559 Value ($000) $818 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,481 Value ($000) $1,137 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,509 Value ($000) $1,219 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,432 Value ($000) $1,072 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,432 Value ($000) $1,265 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,383 Value ($000) $1,175 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,474 Value ($000) $1,230 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,522 Value ($000) $1,201 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,499 Value ($000) $1,144 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,479 Value ($000) $1,150 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,479 Value ($000) $965 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 573 Value ($000) $254 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 573 Value ($000) $240 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 573 Value ($000) $235 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 573 Value ($000) $237 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 573 Value ($000) $222 Avg Close $355.71 Range $271.41 - $392.34

Q4 2019

Shares 558 Value ($000) $205 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	791	$219	$261.32	$220.74 - $301.76
Q1 2025	717	$208	$266.75	$239.40 - $303.04
Q4 2024	1,624	$437	$263.59	$209.64 - $309.97
Q3 2024	1,137	$275	$348.89	$301.51 - $398.36
Q2 2024	2,128	$807	$330.11	$291.94 - $380.82
Q1 2024	2,559	$818	$369.63	$326.24 - $463.22
Q4 2023	2,481	$1,137	$479.75	$436.91 - $516.36
Q3 2023	2,509	$1,219	$456.59	$411.24 - $488.41
Q2 2023	2,432	$1,072	$488.15	$421.78 - $524.76
Q1 2023	2,432	$1,265	$478.45	$456.39 - $510.80
Q4 2022	2,383	$1,175	$507.93	$469.26 - $552.08
Q3 2022	2,474	$1,230	$469.33	$438.09 - $496.86
Q2 2022	2,522	$1,201	$428.58	$395.74 - $459.85
Q1 2022	2,499	$1,144	$402.21	$337.66 - $447.90
Q4 2021	2,479	$1,150	$424.84	$366.59 - $453.80
Q3 2021	2,479	$965	$406.77	$373.44 - $452.97
Q2 2021	573	$254	$418.03	$387.82 - $454.90
Q1 2021	573	$240	$381.33	$353.64 - $429.16
Q4 2020	573	$235	$396.56	$363.61 - $452.75
Q3 2020	573	$237	$383.05	$359.19 - $410.54
Q2 2020	573	$222	$355.71	$271.41 - $392.34
Q4 2019	558	$205	$300.46	$235.53 - $353.26