HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,374 Value ($000) $9,463 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 39,827 Value ($000) $9,737 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 56,188 Value ($000) $14,867 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 5,530 Value ($000) $1,403 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 6,170 Value ($000) $1,954 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 6,553 Value ($000) $2,448 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 3,736 Value ($000) $1,296 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 3,867 Value ($000) $1,770 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,443 Value ($000) $1,675 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 4,014 Value ($000) $1,795 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 5,675 Value ($000) $2,755 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 3,867 Value ($000) $1,981 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 3,843 Value ($000) $1,865 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,072 Value ($000) $970 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,554 Value ($000) $676 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,444 Value ($000) $670 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,402 Value ($000) $545 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,319 Value ($000) $584 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,107 Value ($000) $464 Avg Close $381.33 Range $353.64 - $429.16

Q3 2020

Shares 921 Value ($000) $381 Avg Close $383.05 Range $359.19 - $410.54

Q1 2020

Shares 1,159 Value ($000) $364 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 754 Value ($000) $277 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,374	$9,463	$261.21	$205.45 - $313.18
Q2 2025	39,827	$9,737	$246.72	$210.21 - $294.86
Q1 2025	56,188	$14,867	$266.75	$239.40 - $303.04
Q4 2024	5,530	$1,403	$263.59	$209.64 - $309.97
Q3 2024	6,170	$1,954	$348.89	$301.51 - $398.36
Q2 2024	6,553	$2,448	$330.11	$291.94 - $380.82
Q1 2024	3,736	$1,296	$369.63	$326.24 - $463.22
Q4 2023	3,867	$1,770	$479.75	$436.91 - $516.36
Q3 2023	3,443	$1,675	$456.59	$411.24 - $488.41
Q2 2023	4,014	$1,795	$488.15	$421.78 - $524.76
Q1 2023	5,675	$2,755	$478.45	$456.39 - $510.80
Q4 2022	3,867	$1,981	$507.93	$469.26 - $552.08
Q3 2022	3,843	$1,865	$469.33	$438.09 - $496.86
Q2 2022	2,072	$970	$428.58	$395.74 - $459.85
Q1 2022	1,554	$676	$402.21	$337.66 - $447.90
Q4 2021	1,444	$670	$424.84	$366.59 - $453.80
Q3 2021	1,402	$545	$406.77	$373.44 - $452.97
Q2 2021	1,319	$584	$418.03	$387.82 - $454.90
Q1 2021	1,107	$464	$381.33	$353.64 - $429.16
Q3 2020	921	$381	$383.05	$359.19 - $410.54
Q1 2020	1,159	$364	$319.98	$197.56 - $365.24
Q4 2019	754	$277	$300.46	$235.53 - $353.26