HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,073 Value ($000) $2,580 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 9,575 Value ($000) $2,491 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 3,491 Value ($000) $844 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 3,692 Value ($000) $978 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 8,641 Value ($000) $2,192 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 8,022 Value ($000) $2,781 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 11,767 Value ($000) $4,397 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 8,022 Value ($000) $2,781 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 9,841 Value ($000) $4,505 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 9,376 Value ($000) $4,562 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 8,631 Value ($000) $3,859 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 8,540 Value ($000) $4,146 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 8,021 Value ($000) $4,108 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 6,668 Value ($000) $3,235 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 5,521 Value ($000) $2,584 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 4,598 Value ($000) $2,001 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,685 Value ($000) $1,246 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,507 Value ($000) $976 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,146 Value ($000) $950 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,476 Value ($000) $619 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 906 Value ($000) $372 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 887 Value ($000) $367 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 708 Value ($000) $275 Avg Close $355.71 Range $271.41 - $392.34

Q4 2019

Shares 576 Value ($000) $211 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,073	$2,580	$261.32	$220.74 - $301.76
Q3 2025	9,575	$2,491	$261.21	$205.45 - $313.18
Q2 2025	3,491	$844	$246.72	$210.21 - $294.86
Q1 2025	3,692	$978	$266.75	$239.40 - $303.04
Q4 2024	8,641	$2,192	$263.59	$209.64 - $309.97
Q3 2024	8,022	$2,781	$348.89	$301.51 - $398.36
Q2 2024	11,767	$4,397	$330.11	$291.94 - $380.82
Q1 2024	8,022	$2,781	$369.63	$326.24 - $463.22
Q4 2023	9,841	$4,505	$479.75	$436.91 - $516.36
Q3 2023	9,376	$4,562	$456.59	$411.24 - $488.41
Q2 2023	8,631	$3,859	$488.15	$421.78 - $524.76
Q1 2023	8,540	$4,146	$478.45	$456.39 - $510.80
Q4 2022	8,021	$4,108	$507.93	$469.26 - $552.08
Q3 2022	6,668	$3,235	$469.33	$438.09 - $496.86
Q2 2022	5,521	$2,584	$428.58	$395.74 - $459.85
Q1 2022	4,598	$2,001	$402.21	$337.66 - $447.90
Q4 2021	2,685	$1,246	$424.84	$366.59 - $453.80
Q3 2021	2,507	$976	$406.77	$373.44 - $452.97
Q2 2021	2,146	$950	$418.03	$387.82 - $454.90
Q1 2021	1,476	$619	$381.33	$353.64 - $429.16
Q4 2020	906	$372	$396.56	$363.61 - $452.75
Q3 2020	887	$367	$383.05	$359.19 - $410.54
Q2 2020	708	$275	$355.71	$271.41 - $392.34
Q4 2019	576	$211	$300.46	$235.53 - $353.26