HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319 Value ($000) $338 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 2,465 Value ($000) $641 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 13,055 Value ($000) $3,192 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 10,192 Value ($000) $2,697 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 1,820 Value ($000) $462 Avg Close $263.59 Range $209.64 - $309.97
Q2 2024
Shares 116,440 Value ($000) $43,508 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 58,097 Value ($000) $20,143 Avg Close $369.63 Range $326.24 - $463.22
Q3 2023
Shares 25,700 Value ($000) $12,504 Avg Close $456.59 Range $411.24 - $488.41
Q1 2023
Shares 43,328 Value ($000) $21,034 Avg Close $478.45 Range $456.39 - $510.80
Q3 2022
Shares 9,611 Value ($000) $4,663 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 74,251 Value ($000) $34,755 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 80,134 Value ($000) $34,872 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 27,309 Value ($000) $12,668 Avg Close $424.84 Range $366.59 - $453.80
Q3 2020
Shares 54,262 Value ($000) $22,458 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 73,084 Value ($000) $28,338 Avg Close $355.71 Range $271.41 - $392.34
Q4 2019
Shares 57,076 Value ($000) $20,919 Avg Close $300.46 Range $235.53 - $353.26