HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,600 Value ($000) $6,748 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 81,000 Value ($000) $21,433 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 89,200 Value ($000) $22,631 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 129,700 Value ($000) $41,081 Avg Close $348.89 Range $301.51 - $398.36

Q4 2023

Shares 100,000 Value ($000) $45,781 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 110,300 Value ($000) $53,663 Avg Close $456.59 Range $411.24 - $488.41

Q3 2022

Shares 212,000 Value ($000) $102,860 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 412,300 Value ($000) $192,985 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 198,900 Value ($000) $86,555 Avg Close $402.21 Range $337.66 - $447.90

Q3 2020

Shares 51,500 Value ($000) $21,315 Avg Close $383.05 Range $359.19 - $410.54

Q1 2020

Shares 33,000 Value ($000) $10,363 Avg Close $319.98 Range $197.56 - $365.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,600	$6,748	$246.72	$210.21 - $294.86
Q1 2025	81,000	$21,433	$266.75	$239.40 - $303.04
Q4 2024	89,200	$22,631	$263.59	$209.64 - $309.97
Q3 2024	129,700	$41,081	$348.89	$301.51 - $398.36
Q4 2023	100,000	$45,781	$479.75	$436.91 - $516.36
Q3 2023	110,300	$53,663	$456.59	$411.24 - $488.41
Q3 2022	212,000	$102,860	$469.33	$438.09 - $496.86
Q2 2022	412,300	$192,985	$428.58	$395.74 - $459.85
Q1 2022	198,900	$86,555	$402.21	$337.66 - $447.90
Q3 2020	51,500	$21,315	$383.05	$359.19 - $410.54
Q1 2020	33,000	$10,363	$319.98	$197.56 - $365.24