HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,022 Value ($000) $5,897 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 5,598 Value ($000) $1 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 10,173 Value ($000) $2 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 8,721 Value ($000) $2 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 11,387 Value ($000) $4 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 10,460 Value ($000) $4 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 3,111 Value ($000) $1 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,471 Value ($000) $1 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,761 Value ($000) $1 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,045 Value ($000) $1 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,745 Value ($000) $1 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,745 Value ($000) $1 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,045 Value ($000) $992 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,045 Value ($000) $957 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,645 Value ($000) $1,151 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,645 Value ($000) $1,227 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,845 Value ($000) $1,107 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,845 Value ($000) $1,260 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,945 Value ($000) $1,235 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 3,245 Value ($000) $1,331 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,245 Value ($000) $1,344 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 7,745 Value ($000) $3,003 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 8,245 Value ($000) $2,589 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 5,345 Value ($000) $1,960 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,022	$5,897	$261.32	$220.74 - $301.76
Q3 2025	5,598	$1	$261.21	$205.45 - $313.18
Q2 2025	10,173	$2	$246.72	$210.21 - $294.86
Q1 2025	8,721	$2	$266.75	$239.40 - $303.04
Q3 2024	11,387	$4	$348.89	$301.51 - $398.36
Q2 2024	10,460	$4	$330.11	$291.94 - $380.82
Q1 2024	3,111	$1	$369.63	$326.24 - $463.22
Q4 2023	2,471	$1	$479.75	$436.91 - $516.36
Q3 2023	2,761	$1	$456.59	$411.24 - $488.41
Q2 2023	2,045	$1	$488.15	$421.78 - $524.76
Q1 2023	2,745	$1	$478.45	$456.39 - $510.80
Q4 2022	2,745	$1	$507.93	$469.26 - $552.08
Q3 2022	2,045	$992	$469.33	$438.09 - $496.86
Q2 2022	2,045	$957	$428.58	$395.74 - $459.85
Q1 2022	2,645	$1,151	$402.21	$337.66 - $447.90
Q4 2021	2,645	$1,227	$424.84	$366.59 - $453.80
Q3 2021	2,845	$1,107	$406.77	$373.44 - $452.97
Q2 2021	2,845	$1,260	$418.03	$387.82 - $454.90
Q1 2021	2,945	$1,235	$381.33	$353.64 - $429.16
Q4 2020	3,245	$1,331	$396.56	$363.61 - $452.75
Q3 2020	3,245	$1,344	$383.05	$359.19 - $410.54
Q2 2020	7,745	$3,003	$355.71	$271.41 - $392.34
Q1 2020	8,245	$2,589	$319.98	$197.56 - $365.24
Q4 2019	5,345	$1,960	$300.46	$235.53 - $353.26