HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,867 Value ($000) $1,503 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 5,867 Value ($000) $1,526 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 5,867 Value ($000) $1,434 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 5,636 Value ($000) $1,491 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 6,437 Value ($000) $1,633 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 6,872 Value ($000) $2,177 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 9,394 Value ($000) $3,510 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 9,624 Value ($000) $3,097 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 9,724 Value ($000) $4,452 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 9,542 Value ($000) $4,642 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 9,542 Value ($000) $4,267 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 10,007 Value ($000) $4,858 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 9,948 Value ($000) $5,095 Avg Close $507.93 Range $469.26 - $552.08

Q2 2022

Shares 9,739 Value ($000) $4,559 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 9,980 Value ($000) $4,343 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 9,834 Value ($000) $4,562 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 9,834 Value ($000) $3,889 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 9,649 Value ($000) $4,377 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 9,892 Value ($000) $4,147 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,142 Value ($000) $828 Avg Close $396.56 Range $363.61 - $452.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,867	$1,503	$261.32	$220.74 - $301.76
Q3 2025	5,867	$1,526	$261.21	$205.45 - $313.18
Q2 2025	5,867	$1,434	$246.72	$210.21 - $294.86
Q1 2025	5,636	$1,491	$266.75	$239.40 - $303.04
Q4 2024	6,437	$1,633	$263.59	$209.64 - $309.97
Q3 2024	6,872	$2,177	$348.89	$301.51 - $398.36
Q2 2024	9,394	$3,510	$330.11	$291.94 - $380.82
Q1 2024	9,624	$3,097	$369.63	$326.24 - $463.22
Q4 2023	9,724	$4,452	$479.75	$436.91 - $516.36
Q3 2023	9,542	$4,642	$456.59	$411.24 - $488.41
Q2 2023	9,542	$4,267	$488.15	$421.78 - $524.76
Q1 2023	10,007	$4,858	$478.45	$456.39 - $510.80
Q4 2022	9,948	$5,095	$507.93	$469.26 - $552.08
Q2 2022	9,739	$4,559	$428.58	$395.74 - $459.85
Q1 2022	9,980	$4,343	$402.21	$337.66 - $447.90
Q4 2021	9,834	$4,562	$424.84	$366.59 - $453.80
Q3 2021	9,834	$3,889	$406.77	$373.44 - $452.97
Q2 2021	9,649	$4,377	$418.03	$387.82 - $454.90
Q1 2021	9,892	$4,147	$381.33	$353.64 - $429.16
Q4 2020	2,142	$828	$396.56	$363.61 - $452.75