HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 500 Value ($000) $243 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 500 Value ($000) $224 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 500 Value ($000) $243 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 500 Value ($000) $256 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 500 Value ($000) $243 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 500 Value ($000) $234 Avg Close $428.58 Range $395.74 - $459.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	500	$243	$456.59	$411.24 - $488.41
Q2 2023	500	$224	$488.15	$421.78 - $524.76
Q1 2023	500	$243	$478.45	$456.39 - $510.80
Q4 2022	500	$256	$507.93	$469.26 - $552.08
Q3 2022	500	$243	$469.33	$438.09 - $496.86
Q2 2022	500	$234	$428.58	$395.74 - $459.85