HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,480 Value ($000) $3,882 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 7,639 Value ($000) $3,717 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 7,284 Value ($000) $3,257 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 4,591 Value ($000) $2,229 Avg Close $478.45 Range $456.39 - $510.80

Q2 2020

Shares 75 Value ($000) $29 Avg Close $355.71 Range $271.41 - $392.34

Q4 2019

Shares 100 Value ($000) $36 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,480	$3,882	$479.75	$436.91 - $516.36
Q3 2023	7,639	$3,717	$456.59	$411.24 - $488.41
Q2 2023	7,284	$3,257	$488.15	$421.78 - $524.76
Q1 2023	4,591	$2,229	$478.45	$456.39 - $510.80
Q2 2020	75	$29	$355.71	$271.41 - $392.34
Q4 2019	100	$36	$300.46	$235.53 - $353.26