HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,452 Value ($000) $628 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,452 Value ($000) $638 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,006 Value ($000) $491 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,048 Value ($000) $542 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,023 Value ($000) $513 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,076 Value ($000) $658 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,076 Value ($000) $776 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,100 Value ($000) $728 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,083 Value ($000) $954 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,096 Value ($000) $1,020 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,127 Value ($000) $951 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,203 Value ($000) $1,069 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,302 Value ($000) $1,179 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,343 Value ($000) $1,137 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,343 Value ($000) $1,097 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 3,855 Value ($000) $1,678 Avg Close $402.21 Range $337.66 - $447.90

Q3 2021

Shares 4,378 Value ($000) $1,704 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 4,340 Value ($000) $1,925 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 4,320 Value ($000) $1,811 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 4,192 Value ($000) $1,720 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 4,320 Value ($000) $1,788 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 4,192 Value ($000) $1,625 Avg Close $355.71 Range $271.41 - $392.34

Q4 2019

Shares 4,371 Value ($000) $1,602 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,452	$628	$261.32	$220.74 - $301.76
Q3 2025	2,452	$638	$261.21	$205.45 - $313.18
Q2 2025	2,006	$491	$246.72	$210.21 - $294.86
Q1 2025	2,048	$542	$266.75	$239.40 - $303.04
Q4 2024	2,023	$513	$263.59	$209.64 - $309.97
Q3 2024	2,076	$658	$348.89	$301.51 - $398.36
Q2 2024	2,076	$776	$330.11	$291.94 - $380.82
Q1 2024	2,100	$728	$369.63	$326.24 - $463.22
Q4 2023	2,083	$954	$479.75	$436.91 - $516.36
Q3 2023	2,096	$1,020	$456.59	$411.24 - $488.41
Q2 2023	2,127	$951	$488.15	$421.78 - $524.76
Q1 2023	2,203	$1,069	$478.45	$456.39 - $510.80
Q4 2022	2,302	$1,179	$507.93	$469.26 - $552.08
Q3 2022	2,343	$1,137	$469.33	$438.09 - $496.86
Q2 2022	2,343	$1,097	$428.58	$395.74 - $459.85
Q1 2022	3,855	$1,678	$402.21	$337.66 - $447.90
Q3 2021	4,378	$1,704	$406.77	$373.44 - $452.97
Q2 2021	4,340	$1,925	$418.03	$387.82 - $454.90
Q1 2021	4,320	$1,811	$381.33	$353.64 - $429.16
Q4 2020	4,192	$1,720	$396.56	$363.61 - $452.75
Q3 2020	4,320	$1,788	$383.05	$359.19 - $410.54
Q2 2020	4,192	$1,625	$355.71	$271.41 - $392.34
Q4 2019	4,371	$1,602	$300.46	$235.53 - $353.26