HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,188 Value ($000) $3,890 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 12,762 Value ($000) $3,320 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 10,375 Value ($000) $2,536 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 3,396 Value ($000) $899 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 3,996 Value ($000) $1,266 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,796 Value ($000) $1,045 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,996 Value ($000) $692 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 42,652 Value ($000) $19,527 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 11,503 Value ($000) $5,596 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 5,579 Value ($000) $2,495 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 5,631 Value ($000) $2,734 Avg Close $478.45 Range $456.39 - $510.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,188	$3,890	$261.32	$220.74 - $301.76
Q3 2025	12,762	$3,320	$261.21	$205.45 - $313.18
Q2 2025	10,375	$2,536	$246.72	$210.21 - $294.86
Q1 2025	3,396	$899	$266.75	$239.40 - $303.04
Q3 2024	3,996	$1,266	$348.89	$301.51 - $398.36
Q2 2024	2,796	$1,045	$330.11	$291.94 - $380.82
Q1 2024	1,996	$692	$369.63	$326.24 - $463.22
Q4 2023	42,652	$19,527	$479.75	$436.91 - $516.36
Q3 2023	11,503	$5,596	$456.59	$411.24 - $488.41
Q2 2023	5,579	$2,495	$488.15	$421.78 - $524.76
Q1 2023	5,631	$2,734	$478.45	$456.39 - $510.80