HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,030 Value ($000) $2,870 Avg Close $261.21 Range $205.45 - $313.18

Q3 2024

Shares 5,452 Value ($000) $1,727 Avg Close $348.89 Range $301.51 - $398.36

Q1 2024

Shares 2,696 Value ($000) $935 Avg Close $369.63 Range $326.24 - $463.22

Q3 2023

Shares 2,602 Value ($000) $1,266 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 4,523 Value ($000) $2,022 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 3,435 Value ($000) $1,668 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 1,625 Value ($000) $832 Avg Close $507.93 Range $469.26 - $552.08

Q2 2021

Shares 2,255 Value ($000) $998 Avg Close $418.03 Range $387.82 - $454.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,030	$2,870	$261.21	$205.45 - $313.18
Q3 2024	5,452	$1,727	$348.89	$301.51 - $398.36
Q1 2024	2,696	$935	$369.63	$326.24 - $463.22
Q3 2023	2,602	$1,266	$456.59	$411.24 - $488.41
Q2 2023	4,523	$2,022	$488.15	$421.78 - $524.76
Q1 2023	3,435	$1,668	$478.45	$456.39 - $510.80
Q4 2022	1,625	$832	$507.93	$469.26 - $552.08
Q2 2021	2,255	$998	$418.03	$387.82 - $454.90