HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 970 Value ($000) $237 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,191 Value ($000) $315 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 72,141 Value ($000) $22,850 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 119,760 Value ($000) $44,748 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 100,330 Value ($000) $34,786 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 126,404 Value ($000) $57,869 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 77,414 Value ($000) $37,663 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 76,319 Value ($000) $34,125 Avg Close $488.15 Range $421.78 - $524.76

Q4 2021

Shares 1,127 Value ($000) $523 Avg Close $424.84 Range $366.59 - $453.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	970	$237	$246.72	$210.21 - $294.86
Q1 2025	1,191	$315	$266.75	$239.40 - $303.04
Q3 2024	72,141	$22,850	$348.89	$301.51 - $398.36
Q2 2024	119,760	$44,748	$330.11	$291.94 - $380.82
Q1 2024	100,330	$34,786	$369.63	$326.24 - $463.22
Q4 2023	126,404	$57,869	$479.75	$436.91 - $516.36
Q3 2023	77,414	$37,663	$456.59	$411.24 - $488.41
Q2 2023	76,319	$34,125	$488.15	$421.78 - $524.76
Q4 2021	1,127	$523	$424.84	$366.59 - $453.80