HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CADEN CAPITAL PARTNERS, LP's Holding History (CIK: 0001893767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437 Value ($000) $112 Avg Close $261.32 Range $220.74 - $301.76

Q3 2024

Shares 108,524 Value ($000) $34,374 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 36,680 Value ($000) $13,705 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 42,493 Value ($000) $14,733 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 26,718 Value ($000) $12,232 Avg Close $479.75 Range $436.91 - $516.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437	$112	$261.32	$220.74 - $301.76
Q3 2024	108,524	$34,374	$348.89	$301.51 - $398.36
Q2 2024	36,680	$13,705	$330.11	$291.94 - $380.82
Q1 2024	42,493	$14,733	$369.63	$326.24 - $463.22
Q4 2023	26,718	$12,232	$479.75	$436.91 - $516.36