HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 454 Value ($000) $220 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 868 Value ($000) $445 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 882 Value ($000) $428 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 831 Value ($000) $389 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 473 Value ($000) $206 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 505 Value ($000) $234 Avg Close $424.84 Range $366.59 - $453.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	454	$220	$478.45	$456.39 - $510.80
Q4 2022	868	$445	$507.93	$469.26 - $552.08
Q3 2022	882	$428	$469.33	$438.09 - $496.86
Q2 2022	831	$389	$428.58	$395.74 - $459.85
Q1 2022	473	$206	$402.21	$337.66 - $447.90
Q4 2021	505	$234	$424.84	$366.59 - $453.80