HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,701 Value ($000) $3,509 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 13,823 Value ($000) $3,596 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 13,886 Value ($000) $3,395 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 14,241 Value ($000) $3,768 Avg Close $266.75 Range $239.40 - $303.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,701	$3,509	$261.32	$220.74 - $301.76
Q3 2025	13,823	$3,596	$261.21	$205.45 - $313.18
Q2 2025	13,886	$3,395	$246.72	$210.21 - $294.86
Q1 2025	14,241	$3,768	$266.75	$239.40 - $303.04