HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,020 Value ($000) $259 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 1,841 Value ($000) $583 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 1,604 Value ($000) $599 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 12,329 Value ($000) $4,275 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 17,522 Value ($000) $8,022 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 21,931 Value ($000) $10,670 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 19,638 Value ($000) $8,781 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 19,427 Value ($000) $9,431 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 14,413 Value ($000) $7,382 Avg Close $507.93 Range $469.26 - $552.08