HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,662 Value ($000) $426 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,265 Value ($000) $589 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,339 Value ($000) $572 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,695 Value ($000) $448 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,018 Value ($000) $258 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 935 Value ($000) $296 Avg Close $348.89 Range $301.51 - $398.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,662	$426	$261.32	$220.74 - $301.76
Q3 2025	2,265	$589	$261.21	$205.45 - $313.18
Q2 2025	2,339	$572	$246.72	$210.21 - $294.86
Q1 2025	1,695	$448	$266.75	$239.40 - $303.04
Q4 2024	1,018	$258	$263.59	$209.64 - $309.97
Q3 2024	935	$296	$348.89	$301.51 - $398.36