HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,046 Value ($000) $6,927 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 28,047 Value ($000) $7,297 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 29,045 Value ($000) $7,101 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 29,061 Value ($000) $7,690 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 23,284 Value ($000) $5,907 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 36,467 Value ($000) $11,550 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 39,460 Value ($000) $14,744 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 44,710 Value ($000) $15,502 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 7,908 Value ($000) $3,620 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 7,915 Value ($000) $3,851 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 7,908 Value ($000) $3,536 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 7,819 Value ($000) $3,796 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 7,820 Value ($000) $4,005 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 7,806 Value ($000) $3,787 Avg Close $469.33 Range $438.09 - $496.86